GTE
Gran Tierra Energy Inc.
6.29
+
0.13
2.03%
2 x 6.27
2 x 6.31
bid
ask
12:02 PM
timesize
Bearish
22
Bullish
57
sentiment
6.09
day range
6.37
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
42214.40
12:06 PM
-
98.60
0.23%
^IXIC
NASDAQ Composite
18134.90
12:06 PM
+
15.30
0.08%
^GSPC
S&P 500
5740.20
12:06 PM
+
2.03
0.04%
AAPL
Apple Inc.
232.32
12:05 PM
3 x 232.33
2 x 232.40
+
4.53
1.99%
GOOG
Alphabet Inc.
165.82
12:05 PM
1 x 165.74
3 x 165.83
+
0.53
0.32%
AMZN
Amazon.com, Inc.
185.92
12:05 PM
4 x 185.79
1 x 185.94
-
2.05
1.09%
MSFT
Microsoft Corporation
428.36
12:05 PM
1 x 428.14
1 x 428.33
+
0.34
0.08%
BABA
Alibaba Group Holding Limited
107.64
12:05 PM
1 x 107.49
1 x 107.51
+
0.31
0.29%
NFLX
Netflix, Inc.
708.13
12:00 PM
1 x 707.30
1 x 708.03
+
0.78
0.11%
TSLA
Tesla, Inc.
260.93
12:05 PM
20 x 260.40
1 x 260.77
+
0.47
0.18%
NVDA
NVIDIA Corporation
120.78
12:05 PM
1 x 120.78
1 x 120.80
-
0.62
0.51%
AMD
Advanced Micro Devices, Inc.
163.98
12:05 PM
1 x 163.94
1 x 163.98
-
0.37
0.23%
MU
Micron Technology, Inc.
104.49
12:05 PM
2 x 104.51
1 x 104.58
-
3.01
2.80%
SPY
SPDR S&P 500 ETF Trust
571.76
12:05 PM
3 x 571.83
1 x 571.86
+
0.29
0.05%
TQQQ
ProShares UltraPro QQQ
71.88
12:05 PM
5 x 71.94
5 x 71.96
-
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
686182.00
04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%