GTE
Gran Tierra Energy Inc.
10.02
+
0.16
1.62%
11 x 9.97
10 x 10.03
bid
ask
11 @ 04:00 PM
9.72-0.30 (3.01%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
9.74
day range
10.02
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.79
+0.22 (0.10%)
227.57
1 @ 05:33 PM
1 x 227.75
1 x 227.85
-
5.41
2.32%
GOOG
187.56
+0.26 (0.14%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.17
+0.12 (0.06%)
195.05
1 @ 05:33 PM
100 x 195.10
1 x 195.20
-
4.74
2.37%
MSFT
454.89
+0.19 (0.04%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.58
+0.06 (0.08%)
78.52
180 @ 05:32 PM
1 x 78.46
3 x 78.58
+
2.51
3.30%
NFLX
652.13
-0.63 (0.10%)
652.75
1 @ 04:00 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
235.80
-5.23 (2.17%)
241.03
1 @ 04:00 PM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
126.38
-1.02 (0.80%)
127.40
1 @ 04:00 PM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.75
-1.19 (0.65%)
181.94
93 @ 05:33 PM
1 x 180.70
1 x 180.93
-
2.02
1.10%
MU
130.01
-0.22 (0.17%)
130.23
2 @ 04:00 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
556.35
-0.13 (0.02%)
556.48
11 @ 04:00 PM
12 x 556.81
10 x 556.81
-
4.84
0.86%
TQQQ
79.21
-0.14 (0.18%)
79.35
18 @ 04:00 PM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%