GTE
Gran Tierra Energy Inc.
10.31
+
0.12
1.18%
8 x 10.34
10 x 10.36
bid
ask
10:38 AM
timesize
Bearish
22
Bullish
57
sentiment
10.28
day range
10.40
4.67
52 week range
10.40
^DJI
Dow Jones Industrial Average
39240.70
10:39 AM
+
112.90
0.29%
^IXIC
NASDAQ Composite
17860.00
10:39 AM
+
54.80
0.31%
^GSPC
S&P 500
5488.06
10:39 AM
+
10.16
0.19%
AAPL
Apple Inc.
213.70
10:38 AM
1 x 213.60
9 x 213.77
+
0.45
0.21%
GOOG
Alphabet Inc.
186.68
10:39 AM
1 x 186.69
2 x 186.79
+
1.31
0.71%
AMZN
Amazon.com, Inc.
195.96
10:39 AM
1 x 195.94
1 x 196.00
+
2.35
1.21%
MSFT
Microsoft Corporation
455.57
10:39 AM
1 x 455.26
1 x 455.79
+
3.41
0.75%
BABA
Alibaba Group Holding Limited
73.01
10:38 AM
12 x 73.10
9 x 73.11
-
1.16
1.56%
NFLX
Netflix, Inc.
685.47
10:39 AM
1 x 684.76
1 x 686.19
+
7.77
1.15%
TSLA
Tesla, Inc.
196.25
10:39 AM
2 x 196.12
1 x 196.63
-
0.12
0.06%
NVDA
NVIDIA Corporation
124.72
10:39 AM
1 x 124.63
2 x 124.82
-
1.68
1.33%
AMD
Advanced Micro Devices, Inc.
159.28
10:38 AM
1 x 158.93
1 x 159.35
+
1.74
1.10%
MU
Micron Technology, Inc.
134.14
10:39 AM
1 x 133.96
1 x 134.18
-
8.22
5.77%
SPY
SPDR S&P 500 ETF Trust
546.65
10:39 AM
10 x 546.22
12 x 546.28
+
1.14
0.21%
TQQQ
ProShares UltraPro QQQ
75.22
10:39 AM
18 x 75.20
18 x 75.23
+
0.77
1.03%
BRK-A
Berkshire Hathaway Inc.
615813.00
10:38 AM
9 x 615610.00
11 x 616349.00
-
1258.00
0.20%