GTE
Gran Tierra Energy Inc.
10.02
+
0.16
1.62%
11 x 9.00
10 x 10.19
bid
ask
11 @ 04:00 PM
10.00-0.02 (0.20%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
9.74
day range
10.03
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.40
+0.83 (0.36%)
227.57
1 @ 07:20 AM
1 x 228.31
1 x 228.37
-
5.41
2.32%
GOOG
187.43
+0.13 (0.07%)
187.30
5 @ 07:19 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.22
+0.17 (0.09%)
195.05
2 @ 07:19 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
454.51
-0.19 (0.04%)
454.70
1 @ 07:17 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.17
+1.65 (2.10%)
78.52
5 @ 07:19 AM
1 x 80.14
1 x 80.18
+
2.51
3.30%
NFLX
654.92
+2.17 (0.33%)
652.75
1 @ 07:18 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.88
-4.15 (1.72%)
241.03
3 @ 07:20 AM
1 x 236.88
1 x 237.00
-
22.23
8.44%
NVDA
127.25
-0.15 (0.12%)
127.40
100 @ 07:19 AM
1 x 127.21
1 x 127.26
-
7.51
5.57%
AMD
180.84
-1.10 (0.60%)
181.94
2 @ 07:19 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
130.23
+0.00 (0.00%)
130.23
50 @ 07:20 AM
1 x 130.17
1 x 130.30
-
6.16
4.52%
SPY
557.15
+0.67 (0.12%)
556.48
7 @ 07:20 AM
7 x 557.13
6 x 557.23
-
4.84
0.86%
TQQQ
79.34
-0.01 (0.01%)
79.35
38 @ 07:20 AM
39 x 79.33
2 x 79.36
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%