GTE
Gran Tierra Energy Inc.
9.61
-
0.06
0.62%
14 x 9.56
9 x 10.55
bid
ask
12 @ 04:00 PM
9.53-0.08 (0.83%)
Bearish
22
Bullish
57
sentiment
9.46
day range
9.81
4.70
52 week range
10.40
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.63
-0.13 (0.06%)
216.75
1 @ 07:36 PM
1 x 216.57
1 x 216.65
+
6.13
2.91%
GOOG
184.22
-0.27 (0.14%)
184.49
1 @ 07:35 PM
1 x 184.00
1 x 184.27
+
1.07
0.58%
AMZN
197.06
-0.14 (0.07%)
197.20
1 @ 07:36 PM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
456.86
+0.13 (0.03%)
456.73
1 @ 07:36 PM
2 x 456.77
1 x 457.14
+
9.78
2.19%
BABA
72.23
+0.05 (0.07%)
72.18
44 @ 07:35 PM
13 x 72.15
12 x 72.24
+
0.18
0.25%
NFLX
673.55
-0.06 (0.01%)
673.61
1 @ 04:00 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
210.06
+0.20 (0.10%)
209.86
200 @ 07:36 PM
1 x 210.04
1 x 210.07
+
11.98
6.05%
NVDA
124.00
-0.30 (0.24%)
124.30
5 @ 07:36 PM
1 x 123.98
5 x 124.00
+
0.76
0.62%
AMD
157.33
-0.36 (0.23%)
157.69
1 @ 07:35 PM
1 x 157.32
1 x 157.35
-
4.52
2.79%
MU
131.21
-0.31 (0.23%)
131.52
100 @ 07:35 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
544.92
-0.42 (0.08%)
545.34
100 @ 07:36 PM
16 x 544.85
5 x 544.93
+
1.12
0.21%
TQQQ
74.74
-0.29 (0.39%)
75.03
40 @ 07:36 PM
29 x 74.73
29 x 74.76
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%