GTE
Gran Tierra Energy Inc.
6.07
-
0.03
0.57%
8 x 6.03
11 x 6.05
bid
ask
03:11 PM
timesize
Bearish
22
Bullish
57
sentiment
5.84
day range
6.15
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
41611.20
03:12 PM
+
217.40
0.53%
^IXIC
NASDAQ Composite
17583.60
03:12 PM
-
100.40
0.57%
^GSPC
S&P 500
5629.78
03:12 PM
+
3.76
0.07%
AAPL
Apple Inc.
216.40
03:11 PM
2 x 216.16
1 x 216.41
-
6.10
2.74%
GOOG
Alphabet Inc.
158.81
03:12 PM
2 x 158.68
2 x 158.96
+
0.44
0.28%
AMZN
Amazon.com, Inc.
185.15
03:11 PM
2 x 185.02
2 x 185.29
-
1.34
0.72%
MSFT
Microsoft Corporation
430.67
03:12 PM
1 x 430.23
1 x 431.04
+
0.08
0.02%
BABA
Alibaba Group Holding Limited
83.37
03:11 PM
10 x 83.34
8 x 83.35
-
1.32
1.56%
NFLX
Netflix, Inc.
694.95
03:11 PM
1 x 694.75
1 x 695.25
-
2.11
0.30%
TSLA
Tesla, Inc.
228.02
03:12 PM
5 x 227.79
5 x 228.41
-
2.27
0.99%
NVDA
NVIDIA Corporation
116.51
03:12 PM
2 x 116.36
2 x 116.61
-
2.59
2.17%
AMD
Advanced Micro Devices, Inc.
152.70
03:11 PM
3 x 152.40
3 x 152.72
+
0.39
0.26%
MU
Micron Technology, Inc.
87.15
03:12 PM
4 x 86.91
4 x 87.30
-
4.07
4.46%
SPY
SPDR S&P 500 ETF Trust
562.48
03:12 PM
8 x 562.36
8 x 562.39
+
0.47
0.08%
TQQQ
ProShares UltraPro QQQ
66.36
03:12 PM
5 x 66.34
5 x 66.37
-
0.98
1.46%
BRK-A
Berkshire Hathaway Inc.
675308.00
03:10 PM
10 x 675220.00
11 x 675678.00
+
3558.00
0.53%