GTE
Gran Tierra Energy Inc.
10.30
+
0.11
1.08%
8 x 10.23
10 x 10.32
bid
ask
9 @ 04:00 PM
10.28-0.02 (0.19%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
10.20
day range
10.40
4.67
52 week range
10.40
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
214.44
+0.34 (0.16%)
214.10
1 @ 07:58 PM
1 x 214.28
1 x 214.46
+
0.85
0.40%
GOOG
187.33
+0.47 (0.25%)
186.86
5 @ 07:58 PM
2 x 187.34
1 x 187.35
+
1.49
0.80%
AMZN
198.20
+0.35 (0.18%)
197.85
500 @ 07:58 PM
1 x 198.00
1 x 198.25
+
4.24
2.19%
MSFT
453.89
+1.04 (0.23%)
452.85
1 @ 04:00 PM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.65
+0.28 (0.39%)
72.37
100 @ 07:58 PM
1 x 72.50
27 x 72.70
-
1.80
2.43%
NFLX
685.10
+0.76 (0.11%)
684.34
1 @ 07:57 PM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
197.72
+0.30 (0.15%)
197.42
100 @ 07:58 PM
1 x 197.60
1 x 197.80
+
1.05
0.53%
NVDA
124.52
+0.53 (0.43%)
123.99
1 @ 07:58 PM
46 x 124.51
1 x 124.53
-
2.41
1.91%
AMD
159.97
+0.50 (0.31%)
159.47
50 @ 07:58 PM
3 x 159.97
1 x 159.98
+
1.93
1.23%
MU
133.42
+1.19 (0.90%)
132.23
2 @ 04:00 PM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
547.03
+0.66 (0.12%)
546.37
31 @ 07:58 PM
9 x 547.01
13 x 547.06
+
0.86
0.16%
TQQQ
75.50
+0.50 (0.67%)
75.00
125 @ 07:58 PM
18 x 75.49
20 x 75.51
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 610000.00
11 x 613775.00
-
2071.00
0.34%