GTE
Gran Tierra Energy Inc.
9.12
+
0.35
3.99%
8 x 9.11
8 x 9.15
bid
ask
12:45 PM
timesize
Bearish
22
Bullish
57
sentiment
8.80
day range
9.15
4.83
52 week range
10.35
^DJI
Dow Jones Industrial Average
41029.10
12:46 PM
+
285.80
0.70%
^IXIC
NASDAQ Composite
17555.50
12:46 PM
+
408.10
2.38%
^GSPC
S&P 500
5524.14
12:46 PM
+
87.70
1.61%
AAPL
Apple Inc.
222.31
12:45 PM
1 x 222.00
1 x 222.58
+
3.50
1.60%
GOOG
Alphabet Inc.
172.59
12:46 PM
1 x 172.58
1 x 172.67
+
0.73
0.42%
AMZN
Amazon.com, Inc.
186.58
12:45 PM
1 x 186.49
1 x 194.60
+
4.87
2.68%
MSFT
Microsoft Corporation
414.96
12:46 PM
1 x 414.62
2 x 430.00
-
7.96
1.88%
BABA
Alibaba Group Holding Limited
79.04
12:46 PM
22 x 0.00
13 x 0.00
+
1.04
1.33%
NFLX
Netflix, Inc.
626.74
12:46 PM
1 x 625.73
1 x 627.93
+
4.16
0.67%
TSLA
Tesla, Inc.
231.46
12:46 PM
2 x 231.32
4 x 231.53
+
8.84
3.97%
NVDA
NVIDIA Corporation
115.05
12:46 PM
2 x 114.85
1 x 115.06
+
11.32
10.91%
AMD
Advanced Micro Devices, Inc.
144.18
12:45 PM
1 x 144.13
1 x 144.24
+
5.74
4.15%
MU
Micron Technology, Inc.
109.96
12:46 PM
2 x 109.91
1 x 115.65
+
7.40
7.22%
SPY
SPDR S&P 500 ETF Trust
550.71
12:46 PM
11 x 550.36
13 x 550.37
+
8.71
1.61%
TQQQ
ProShares UltraPro QQQ
67.77
12:46 PM
8 x 67.74
106 x 67.97
+
4.98
7.92%
BRK-A
Berkshire Hathaway Inc.
659474.00
12:45 PM
10 x 0.00
11 x 0.00
-
2651.00
0.40%