GTE
Gran Tierra Energy Inc.
9.28
+
0.51
5.82%
9 x 9.30
12 x 9.48
bid
ask
11 @ 04:00 PM
9.25-0.03 (0.32%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
8.80
day range
9.38
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.22
+1.14 (0.51%)
222.08
1 @ 04:00 PM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
172.95
-0.20 (0.12%)
173.15
1 @ 04:00 PM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.23
+2.25 (1.20%)
186.98
1 @ 04:00 PM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
418.70
+0.35 (0.08%)
418.35
1 @ 04:00 PM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
79.11
+0.27 (0.34%)
78.85
18 @ 04:05 PM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
628.60
+0.25 (0.04%)
628.35
1 @ 04:00 PM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
232.88
+0.81 (0.35%)
232.07
3 @ 04:00 PM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
121.05
+4.03 (3.44%)
117.02
1 @ 04:00 PM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
145.45
+0.97 (0.67%)
144.48
10 @ 04:00 PM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
111.17
+1.35 (1.23%)
109.82
1 @ 04:00 PM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
552.72
+1.91 (0.35%)
550.81
11 @ 04:00 PM
9 x 552.10
13 x 552.00
+
8.81
1.63%
TQQQ
69.61
+1.33 (1.95%)
68.28
56 @ 04:00 PM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
2914.00
0.44%