GTE
Gran Tierra Energy Inc.
9.64
-
0.03
0.31%
9 x 9.63
8 x 9.66
bid
ask
10:14 AM
timesize
Bearish
22
Bullish
57
sentiment
9.50
day range
9.81
4.70
52 week range
10.40
^DJI
Dow Jones Industrial Average
39190.20
10:16 AM
+
71.30
0.18%
^IXIC
NASDAQ Composite
17671.00
10:16 AM
-
61.60
0.35%
^GSPC
S&P 500
5449.10
10:15 AM
-
11.38
0.21%
AAPL
Apple Inc.
213.06
10:15 AM
2 x 212.83
4 x 213.14
+
2.44
1.16%
GOOG
Alphabet Inc.
183.43
10:16 AM
3 x 183.32
1 x 183.55
+
0.01
0.01%
AMZN
Amazon.com, Inc.
194.19
10:16 AM
1 x 194.09
1 x 194.29
+
0.94
0.49%
MSFT
Microsoft Corporation
448.39
10:16 AM
1 x 447.97
2 x 448.55
+
1.44
0.32%
BABA
Alibaba Group Holding Limited
72.17
10:15 AM
8 x 72.49
11 x 72.51
+
0.17
0.23%
NFLX
Netflix, Inc.
664.43
10:16 AM
1 x 663.75
1 x 665.19
-
10.45
1.55%
TSLA
Tesla, Inc.
207.06
10:15 AM
1 x 207.04
1 x 207.09
+
9.19
4.64%
NVDA
NVIDIA Corporation
120.28
10:16 AM
1 x 120.22
1 x 120.29
-
3.26
2.64%
AMD
Advanced Micro Devices, Inc.
154.13
10:16 AM
1 x 153.94
1 x 154.26
-
8.08
4.98%
MU
Micron Technology, Inc.
127.77
10:16 AM
2 x 127.63
1 x 127.84
-
3.76
2.86%
SPY
SPDR S&P 500 ETF Trust
542.77
10:15 AM
1 x 542.78
1 x 542.79
-
1.45
0.27%
TQQQ
ProShares UltraPro QQQ
72.53
10:15 AM
27 x 72.53
4 x 72.54
-
1.29
1.75%
BRK-A
Berkshire Hathaway Inc.
611635.00
10:15 AM
9 x 613830.00
11 x 614510.00
-
606.00
0.10%