GTE
Gran Tierra Energy Inc.
6.16
-
0.16
2.53%
8 x 6.16
8 x 6.50
bid
ask
8 @ 04:00 PM
6.34+0.18 (2.92%)
Bearish
22
Bullish
57
sentiment
6.12
day range
6.44
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.09
+2.37 (1.04%)
227.72
35 @ 06:22 AM
1 x 230.04
1 x 230.13
+
0.20
0.09%
GOOG
165.29
+0.00 (0.00%)
165.29
6 @ 06:15 AM
1 x 165.22
2 x 165.30
+
1.46
0.89%
AMZN
187.79
-0.20 (0.11%)
187.99
1 @ 06:22 AM
4 x 187.62
5 x 187.80
-
3.17
1.66%
MSFT
427.47
-0.55 (0.13%)
428.02
10 @ 06:16 AM
2 x 427.28
1 x 427.50
-
3.29
0.76%
BABA
111.94
+4.61 (4.30%)
107.33
141 @ 06:22 AM
6 x 111.93
1 x 112.08
+
2.26
2.15%
NFLX
706.11
-1.24 (0.18%)
707.35
15 @ 05:41 AM
1 x 705.80
1 x 707.00
-
4.08
0.57%
TSLA
261.33
+0.87 (0.33%)
260.46
3 @ 06:22 AM
1 x 261.25
1 x 261.44
+
6.24
2.45%
NVDA
118.95
-2.40 (1.98%)
121.35
44 @ 06:23 AM
1 x 118.92
1 x 118.95
-
2.69
2.17%
AMD
162.25
-2.10 (1.28%)
164.35
2 @ 06:22 AM
1 x 162.20
2 x 162.41
-
3.14
1.87%
MU
105.95
-1.52 (1.41%)
107.47
5 @ 06:22 AM
3 x 105.90
1 x 106.00
-
2.41
2.20%
SPY
571.23
-0.24 (0.04%)
571.47
199 @ 06:22 AM
4 x 571.13
4 x 571.22
-
0.83
0.15%
TQQQ
71.75
-0.20 (0.28%)
71.95
2 @ 06:23 AM
5 x 71.75
14 x 71.77
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%