GTE
Gran Tierra Energy Inc.
6.41
-
0.20
3.08%
4 x 6.39
9 x 6.41
bid
ask
12:14 PM
timesize
Bearish
22
Bullish
57
sentiment
6.29
day range
6.64
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
40936.50
12:14 PM
+
591.10
1.47%
^IXIC
NASDAQ Composite
16862.50
12:14 PM
+
171.70
1.03%
^GSPC
S&P 500
5470.64
12:14 PM
+
62.22
1.15%
AAPL
Apple Inc.
219.76
12:14 PM
1 x 219.72
1 x 219.94
-
1.06
0.48%
GOOG
Alphabet Inc.
149.89
12:14 PM
2 x 149.88
1 x 149.89
-
2.04
1.34%
AMZN
Amazon.com, Inc.
175.29
12:14 PM
2 x 175.22
2 x 175.37
+
3.90
2.28%
MSFT
Microsoft Corporation
404.49
12:14 PM
1 x 404.51
1 x 404.59
+
2.79
0.69%
BABA
Alibaba Group Holding Limited
81.11
12:14 PM
9 x 81.10
8 x 81.13
-
0.07
0.09%
NFLX
Netflix, Inc.
675.25
12:14 PM
1 x 675.18
1 x 675.50
+
9.48
1.42%
TSLA
Tesla, Inc.
217.32
12:14 PM
1 x 217.31
1 x 217.34
+
6.59
3.13%
NVDA
NVIDIA Corporation
105.30
12:14 PM
20 x 105.28
1 x 105.29
+
2.47
2.40%
AMD
Advanced Micro Devices, Inc.
137.00
12:14 PM
2 x 136.70
2 x 137.24
+
2.65
1.97%
MU
Micron Technology, Inc.
86.17
12:14 PM
1 x 86.16
1 x 86.19
-
0.21
0.25%
SPY
SPDR S&P 500 ETF Trust
546.32
12:14 PM
2 x 546.30
4 x 546.32
+
5.96
1.10%
TQQQ
ProShares UltraPro QQQ
58.75
12:14 PM
27 x 58.74
19 x 58.75
+
1.76
3.09%
BRK-A
Berkshire Hathaway Inc.
697790.00
12:14 PM
10 x 697236.00
11 x 697960.00
+
8503.00
1.23%