GTE
Gran Tierra Energy Inc.
9.62
-
0.09
0.93%
8 x 9.36
8 x 9.77
bid
ask
8 @ 04:00 PM
9.51-0.11 (1.14%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
9.43
day range
9.68
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
40358.10
05:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
05:15 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
05:14 PM
-
8.67
0.16%
AAPL
223.72
-1.29 (0.57%)
225.01
2 @ 08:39 AM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
175.70
-7.90 (4.30%)
183.60
3 @ 08:39 AM
3 x 183.56
3 x 183.63
+
0.25
0.14%
AMZN
184.43
-1.98 (1.06%)
186.41
1 @ 08:39 AM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
439.81
-5.04 (1.13%)
444.85
1 @ 08:39 AM
1 x 444.70
1 x 444.99
+
1.91
0.43%
BABA
76.05
-0.05 (0.07%)
76.10
12 @ 08:39 AM
10 x 76.02
14 x 76.07
-
0.54
0.70%
NFLX
634.27
-8.49 (1.32%)
642.76
2 @ 08:39 AM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
224.31
-22.07 (8.96%)
246.38
1 @ 08:39 AM
1 x 246.37
1 x 246.57
-
5.13
2.04%
NVDA
119.46
-3.13 (2.55%)
122.59
4 @ 08:39 AM
3 x 122.54
4 x 122.68
-
0.95
0.77%
AMD
151.22
-2.78 (1.81%)
154.00
1 @ 08:39 AM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
111.51
-2.74 (2.40%)
114.25
3 @ 08:38 AM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
548.63
-5.15 (0.93%)
553.78
12 @ 08:39 AM
10 x 549.88
13 x 550.09
-
0.87
0.16%
TQQQ
70.06
-3.30 (4.50%)
73.36
12 @ 08:39 AM
1 x 73.42
22 x 73.43
-
0.80
1.08%
BRK-A
654110.00
+2530.00 (0.39%)
651580.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
-
3680.00
0.56%