GTE
Gran Tierra Energy Inc.
10.09
+
0.22
2.24%
8 x 10.10
9 x 10.12
bid
ask
10:31 AM
timesize
Bearish
22
Bullish
57
sentiment
9.94
day range
10.12
4.70
52 week range
10.40
^DJI
Dow Jones Industrial Average
39339.10
10:31 AM
+
7.20
0.02%
^IXIC
NASDAQ Composite
18034.60
10:31 AM
+
5.80
0.03%
^GSPC
S&P 500
5513.62
10:31 AM
+
4.61
0.08%
AAPL
Apple Inc.
219.45
10:31 AM
1 x 219.29
2 x 219.61
-
0.82
0.37%
GOOG
Alphabet Inc.
185.69
10:32 AM
2 x 185.56
1 x 185.82
-
0.92
0.49%
AMZN
Amazon.com, Inc.
197.63
10:31 AM
1 x 197.55
1 x 197.71
-
2.37
1.19%
MSFT
Microsoft Corporation
458.20
10:32 AM
1 x 457.86
2 x 458.46
-
1.08
0.23%
BABA
Alibaba Group Holding Limited
74.98
10:32 AM
8 x 74.95
14 x 74.96
+
1.30
1.76%
NFLX
Netflix, Inc.
678.62
10:31 AM
1 x 677.96
1 x 679.30
-
0.96
0.14%
TSLA
Tesla, Inc.
245.72
10:31 AM
1 x 245.70
1 x 245.75
+
14.46
6.25%
NVDA
NVIDIA Corporation
121.94
10:32 AM
1 x 121.85
1 x 122.02
-
0.73
0.60%
AMD
Advanced Micro Devices, Inc.
163.13
10:31 AM
1 x 163.02
1 x 163.25
-
1.18
0.72%
MU
Micron Technology, Inc.
133.01
10:32 AM
1 x 132.91
1 x 133.43
+
0.42
0.32%
SPY
SPDR S&P 500 ETF Trust
549.38
10:32 AM
10 x 549.88
9 x 549.88
+
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
77.52
10:32 AM
92 x 77.14
92 x 77.78
+
0.19
0.25%
BRK-A
Berkshire Hathaway Inc.
610582.00
10:31 AM
10 x 610400.00
11 x 611573.00
-
86.00
0.01%