GTE
Gran Tierra Energy Inc.
6.70
-
0.02
0.30%
2 x 6.69
2 x 6.73
bid
ask
10:05 AM
timesize
Bearish
22
Bullish
57
sentiment
6.68
day range
6.88
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
42279.80
10:14 AM
-
73.00
0.17%
^IXIC
NASDAQ Composite
18052.80
10:14 AM
-
85.00
0.47%
^GSPC
S&P 500
5734.16
10:14 AM
-
16.91
0.29%
AAPL
Apple Inc.
224.55
10:13 AM
1 x 224.62
1 x 224.64
-
2.25
0.99%
GOOG
Alphabet Inc.
168.02
10:13 AM
1 x 168.11
1 x 168.13
-
0.54
0.32%
AMZN
Amazon.com, Inc.
181.14
10:13 AM
1 x 181.16
1 x 181.32
-
5.37
2.88%
MSFT
Microsoft Corporation
415.48
10:13 AM
2 x 415.39
1 x 415.63
-
0.58
0.14%
BABA
Alibaba Group Holding Limited
116.83
10:13 AM
2 x 116.89
1 x 116.94
+
2.30
2.01%
NFLX
Netflix, Inc.
705.02
10:13 AM
1 x 704.93
2 x 705.81
-
14.68
2.04%
TSLA
Tesla, Inc.
246.27
10:13 AM
1 x 246.48
1 x 246.81
-
3.81
1.52%
NVDA
NVIDIA Corporation
125.84
10:13 AM
3 x 125.96
5 x 126.00
+
0.92
0.74%
AMD
Advanced Micro Devices, Inc.
168.86
10:13 AM
4 x 168.82
4 x 168.94
-
2.04
1.19%
MU
Micron Technology, Inc.
100.82
10:13 AM
1 x 101.06
3 x 101.14
-
1.43
1.40%
SPY
SPDR S&P 500 ETF Trust
571.19
10:13 AM
5 x 571.32
5 x 571.37
-
1.79
0.31%
TQQQ
ProShares UltraPro QQQ
70.95
10:13 AM
5 x 71.01
12 x 71.03
-
1.02
1.42%
BRK-A
Berkshire Hathaway Inc.
693839.00
04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%