GTE
Gran Tierra Energy Inc.
7.57
+
0.03
0.40%
8 x 7.57
13 x 7.59
bid
ask
11 @ 04:00 PM
7.57+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.50
day range
7.87
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
38763.40
04:20 PM
-
234.30
0.60%
^IXIC
NASDAQ Composite
16195.80
04:46 PM
-
171.10
1.05%
^GSPC
S&P 500
5199.50
04:20 PM
-
40.53
0.77%
AAPL
209.02
-0.80 (0.38%)
209.82
1 @ 04:00 PM
1 x 209.75
1 x 209.98
+
2.59
1.25%
GOOG
159.89
-0.86 (0.53%)
160.75
1 @ 04:00 PM
1 x 160.43
1 x 168.31
+
0.21
0.13%
AMZN
161.25
-1.52 (0.93%)
162.77
3 @ 04:00 PM
3 x 162.71
3 x 162.81
+
0.84
0.52%
MSFT
396.17
-2.26 (0.57%)
398.43
1 @ 04:00 PM
1 x 398.38
1 x 398.63
-
1.18
0.30%
BABA
77.40
-0.43 (0.55%)
77.83
9 @ 04:00 PM
10 x 77.84
8 x 77.80
-
0.07
0.09%
NFLX
607.90
-3.58 (0.59%)
611.48
1 @ 04:00 PM
1 x 611.27
1 x 611.99
+
1.91
0.31%
TSLA
190.39
-1.37 (0.71%)
191.76
1 @ 04:00 PM
1 x 191.63
1 x 191.80
-
8.88
4.43%
NVDA
98.33
-0.58 (0.59%)
98.91
1 @ 04:00 PM
1 x 98.70
1 x 98.99
-
5.34
5.12%
AMD
127.80
-0.87 (0.68%)
128.67
4 @ 04:00 PM
2 x 128.60
5 x 128.69
-
1.51
1.16%
MU
86.50
-0.30 (0.35%)
86.80
5 @ 04:00 PM
5 x 86.75
5 x 86.87
-
2.20
2.47%
SPY
517.08
-1.58 (0.31%)
518.66
10 @ 04:00 PM
12 x 518.20
8 x 518.21
-
3.49
0.67%
TQQQ
52.58
-0.61 (1.15%)
53.19
15 @ 04:00 PM
5 x 52.96
25 x 53.21
-
1.77
3.22%
BRK-A
620040.00
-20960.00 (3.27%)
641000.00
11 @ 04:00 PM
10 x 641224.00
11 x 641685.00
+
7825.00
1.24%