GTE
Gran Tierra Energy Inc.
7.83
+
0.26
3.43%
30 x 0.00
8 x 0.00
bid
ask
19 @ 04:00 PM
7.60-0.23 (2.94%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.53
day range
7.87
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
39446.50
04:54 PM
+
683.10
1.76%
^IXIC
NASDAQ Composite
16660.00
05:15 PM
+
464.20
2.87%
^GSPC
S&P 500
5319.31
04:54 PM
+
119.81
2.30%
AAPL
213.65
+0.34 (0.16%)
213.31
1 @ 05:53 AM
1 x 213.25
1 x 213.35
+
3.49
1.66%
GOOG
164.90
+1.06 (0.65%)
163.84
2 @ 05:53 AM
1 x 163.78
3 x 163.87
+
3.09
1.92%
AMZN
167.22
+1.42 (0.86%)
165.80
1 @ 05:53 AM
1 x 165.78
1 x 165.86
+
3.03
1.86%
MSFT
406.51
+3.82 (0.95%)
402.69
1 @ 05:53 AM
1 x 382.04
1 x 422.58
+
4.26
1.07%
BABA
80.04
-0.27 (0.34%)
80.31
9 @ 05:53 AM
9 x 80.00
8 x 0.00
+
2.48
3.19%
NFLX
633.16
+2.81 (0.45%)
630.35
1 @ 05:50 AM
1 x 629.66
1 x 631.48
+
18.87
3.09%
TSLA
201.30
+2.46 (1.24%)
198.84
1 @ 05:54 AM
1 x 198.74
1 x 198.86
+
7.08
3.69%
NVDA
107.35
+2.38 (2.27%)
104.97
4 @ 05:54 AM
4 x 105.04
4 x 105.35
+
6.06
6.13%
AMD
137.67
+1.35 (0.99%)
136.32
3 @ 05:53 AM
3 x 136.29
3 x 136.38
+
7.65
5.95%
MU
93.24
+1.17 (1.27%)
92.07
2 @ 05:53 AM
1 x 87.59
3 x 92.18
+
5.27
6.07%
SPY
532.51
+1.86 (0.35%)
530.65
10 @ 05:54 AM
9 x 532.88
11 x 532.98
+
11.99
2.31%
TQQQ
58.98
+0.92 (1.58%)
58.06
4 @ 05:54 AM
3 x 58.03
5 x 58.26
+
4.87
9.16%
BRK-A
646000.00
-2888.00 (0.45%)
648888.00
11 @ 04:03 PM
10 x 0.00
11 x 676666.00
+
7888.00
1.23%