GTE
Gran Tierra Energy Inc.
6.74
+
0.26
4.01%
8 x 6.73
8 x 7.00
bid
ask
8 @ 04:00 PM
6.91+0.17 (2.52%)
Bearish
22
Bullish
57
sentiment
6.33
day range
6.80
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.35
+0.68 (0.30%)
225.67
38 @ 07:21 AM
4 x 226.22
3 x 226.45
-
1.11
0.49%
GOOG
167.73
+0.52 (0.31%)
167.21
50 @ 07:20 AM
1 x 167.73
1 x 167.83
-
0.10
0.06%
AMZN
185.14
+3.18 (1.75%)
181.96
1 @ 07:21 AM
7 x 185.00
1 x 185.20
-
2.80
1.52%
MSFT
418.13
+1.59 (0.38%)
416.54
10 @ 07:21 AM
2 x 417.73
1 x 418.25
-
0.59
0.14%
BABA
116.45
+3.61 (3.20%)
112.84
10 @ 07:20 AM
1 x 116.34
1 x 116.45
-
2.41
2.09%
NFLX
708.50
+1.70 (0.24%)
706.80
10 @ 07:12 AM
1 x 707.61
1 x 708.59
-
4.29
0.60%
TSLA
243.14
+2.48 (1.03%)
240.66
38 @ 07:21 AM
1 x 243.08
1 x 243.23
-
8.36
3.36%
NVDA
123.41
+0.56 (0.46%)
122.85
184 @ 07:21 AM
1 x 123.38
1 x 123.42
+
4.00
3.37%
AMD
163.58
+0.73 (0.45%)
162.85
15 @ 07:20 AM
4 x 163.44
1 x 163.61
+
3.07
1.92%
MU
102.63
+0.81 (0.80%)
101.82
1 @ 07:21 AM
1 x 102.55
1 x 102.63
+
1.97
1.97%
SPY
569.66
+1.84 (0.32%)
567.82
60 @ 07:20 AM
3 x 569.66
4 x 569.76
-
1.04
0.18%
TQQQ
70.39
+0.87 (1.25%)
69.52
100 @ 07:21 AM
1 x 70.38
2 x 70.39
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%