GTE
Gran Tierra Energy Inc.
8.58
-
0.70
7.54%
9 x 8.35
13 x 10.30
bid
ask
11 @ 04:00 PM
8.69+0.11 (1.28%)
Bearish
22
Bullish
57
sentiment
8.29
day range
9.21
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.61
-0.75 (0.34%)
218.36
2 @ 04:51 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
170.50
-1.95 (1.13%)
172.45
4 @ 04:50 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
168.10
-15.97 (8.68%)
184.07
1 @ 04:51 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.35
-5.76 (1.38%)
417.11
1 @ 04:51 AM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.05
-0.93 (1.19%)
77.98
8 @ 04:51 AM
8 x 0.00
8 x 76.99
-
0.87
1.10%
NFLX
618.70
-6.15 (0.98%)
624.85
1 @ 04:38 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
214.93
-1.93 (0.89%)
216.86
1 @ 04:51 AM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
105.21
-4.00 (3.66%)
109.21
1 @ 04:51 AM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
130.37
-2.17 (1.64%)
132.54
4 @ 04:51 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.21
-3.30 (3.25%)
101.51
8 @ 04:50 AM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
537.89
-5.12 (0.94%)
543.01
11 @ 04:50 AM
8 x 0.00
14 x 0.00
-
7.80
1.42%
TQQQ
60.11
-3.25 (5.13%)
63.36
6 @ 04:51 AM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%