GTE
Gran Tierra Energy Inc.
6.72
-
0.02
0.30%
1 x 5.81
1 x 7.67
bid
ask
100 @ 05:46 AM
6.72+0.00 (0.00%)
Bearish
22
Bullish
57
sentiment
6.65
day range
6.90
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.47
-3.33 (1.47%)
226.80
2 @ 06:14 AM
1 x 223.47
5 x 223.60
+
1.13
0.50%
GOOG
167.61
-0.95 (0.56%)
168.56
30 @ 06:11 AM
1 x 167.51
1 x 167.64
+
1.35
0.81%
AMZN
183.14
-3.37 (1.81%)
186.51
50 @ 06:15 AM
1 x 183.10
6 x 183.28
+
4.55
2.50%
MSFT
414.91
-1.15 (0.28%)
416.06
3 @ 06:14 AM
1 x 414.65
1 x 414.85
-
0.48
0.12%
BABA
117.65
+3.12 (2.72%)
114.53
24 @ 06:14 AM
1 x 117.50
2 x 117.66
+
1.69
1.50%
NFLX
714.00
-5.70 (0.79%)
719.70
100 @ 06:04 AM
1 x 712.82
1 x 714.37
+
12.90
1.83%
TSLA
248.80
-1.28 (0.51%)
250.08
19 @ 06:15 AM
1 x 248.71
1 x 248.86
+
9.42
3.91%
NVDA
123.50
-1.42 (1.14%)
124.92
250 @ 06:15 AM
2 x 123.40
6 x 123.44
+
2.07
1.68%
AMD
170.27
-0.63 (0.37%)
170.90
5 @ 06:15 AM
2 x 170.15
1 x 170.30
+
8.05
4.94%
MU
101.08
-1.17 (1.14%)
102.25
52 @ 06:14 AM
1 x 101.01
1 x 101.22
+
0.43
0.42%
SPY
569.73
-3.25 (0.57%)
572.98
500 @ 06:11 AM
5 x 569.72
4 x 569.82
+
5.16
0.91%
TQQQ
70.41
-1.56 (2.17%)
71.97
100 @ 06:14 AM
2 x 70.42
5 x 70.44
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%