GTE
Gran Tierra Energy Inc.
6.39
-
0.22
3.33%
13 x 6.39
8 x 6.40
bid
ask
02:58 PM
timesize
Bearish
22
Bullish
57
sentiment
6.29
day range
6.64
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
40779.50
02:59 PM
+
434.10
1.08%
^IXIC
NASDAQ Composite
16805.80
02:59 PM
+
115.00
0.69%
^GSPC
S&P 500
5458.15
02:59 PM
+
49.73
0.92%
AAPL
Apple Inc.
217.88
02:59 PM
4 x 216.82
4 x 218.97
-
2.94
1.33%
GOOG
Alphabet Inc.
149.15
02:59 PM
4 x 149.07
1 x 158.31
-
2.78
1.83%
AMZN
Amazon.com, Inc.
174.00
02:59 PM
2 x 173.85
1 x 174.28
+
2.61
1.52%
MSFT
Microsoft Corporation
403.39
02:59 PM
1 x 403.25
2 x 403.75
+
1.69
0.42%
BABA
Alibaba Group Holding Limited
81.21
02:59 PM
11 x 81.38
8 x 81.39
+
0.03
0.04%
NFLX
Netflix, Inc.
674.21
02:59 PM
1 x 673.81
1 x 674.63
+
8.44
1.27%
TSLA
Tesla, Inc.
216.23
03:00 PM
1 x 216.23
1 x 216.27
+
5.50
2.61%
NVDA
NVIDIA Corporation
105.39
02:59 PM
6 x 105.31
5 x 105.42
+
2.56
2.49%
AMD
Advanced Micro Devices, Inc.
137.24
02:59 PM
2 x 137.00
2 x 137.48
+
2.89
2.15%
MU
Micron Technology, Inc.
85.89
02:59 PM
2 x 85.84
2 x 85.97
-
0.48
0.56%
SPY
SPDR S&P 500 ETF Trust
544.98
03:00 PM
6 x 544.96
1 x 544.98
+
4.62
0.85%
TQQQ
ProShares UltraPro QQQ
58.32
03:00 PM
4 x 58.32
45 x 58.33
+
1.33
2.34%
BRK-A
Berkshire Hathaway Inc.
692060.00
02:59 PM
10 x 692750.00
11 x 693200.00
+
2773.00
0.40%