GTE
Gran Tierra Energy Inc.
6.49
-
0.12
1.82%
8 x 6.39
8 x 6.41
bid
ask
12:34 PM
timesize
Bearish
22
Bullish
57
sentiment
6.29
day range
6.64
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
40977.20
12:35 PM
+
631.80
1.57%
^IXIC
NASDAQ Composite
16894.70
12:35 PM
+
203.90
1.22%
^GSPC
S&P 500
5479.06
12:35 PM
+
70.64
1.31%
AAPL
Apple Inc.
220.16
12:34 PM
1 x 220.07
1 x 220.26
-
0.66
0.30%
GOOG
Alphabet Inc.
150.77
12:35 PM
2 x 150.70
1 x 150.85
-
1.16
0.76%
AMZN
Amazon.com, Inc.
175.39
12:34 PM
2 x 175.31
2 x 175.49
+
4.00
2.33%
MSFT
Microsoft Corporation
405.84
12:35 PM
1 x 405.70
1 x 406.05
+
4.14
1.03%
BABA
Alibaba Group Holding Limited
80.89
12:34 PM
9 x 81.16
8 x 81.17
-
0.29
0.35%
NFLX
Netflix, Inc.
676.68
12:35 PM
1 x 676.40
1 x 677.15
+
10.91
1.64%
TSLA
Tesla, Inc.
217.54
12:35 PM
1 x 216.99
1 x 218.04
+
6.81
3.23%
NVDA
NVIDIA Corporation
105.64
12:35 PM
3 x 105.59
1 x 105.80
+
2.81
2.73%
AMD
Advanced Micro Devices, Inc.
137.51
12:35 PM
2 x 137.33
2 x 137.85
+
3.16
2.35%
MU
Micron Technology, Inc.
86.44
12:35 PM
2 x 86.40
3 x 86.59
+
0.06
0.07%
SPY
SPDR S&P 500 ETF Trust
547.18
12:35 PM
8 x 546.58
9 x 546.55
+
6.82
1.26%
TQQQ
ProShares UltraPro QQQ
59.10
12:35 PM
30 x 59.09
11 x 59.11
+
2.11
3.70%
BRK-A
Berkshire Hathaway Inc.
697025.00
12:35 PM
10 x 697400.00
11 x 697880.00
+
7738.00
1.12%