GTE
Gran Tierra Energy Inc.
10.02
+
0.16
1.62%
11 x 9.97
10 x 10.03
bid
ask
11 @ 04:00 PM
10.04+0.02 (0.20%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
9.74
day range
10.03
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.85
+0.28 (0.12%)
227.57
1 @ 05:50 PM
1 x 227.94
1 x 227.98
-
5.41
2.32%
GOOG
187.50
+0.20 (0.11%)
187.30
1 @ 05:49 PM
1 x 187.52
1 x 187.54
-
5.36
2.78%
AMZN
195.20
+0.15 (0.08%)
195.05
1 @ 05:50 PM
1 x 195.14
10 x 195.25
-
4.74
2.37%
MSFT
454.90
+0.20 (0.04%)
454.70
120 @ 05:50 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.56
+0.04 (0.05%)
78.52
18 @ 05:50 PM
1 x 78.56
1 x 78.63
+
2.51
3.30%
NFLX
651.97
-0.78 (0.12%)
652.75
1 @ 05:50 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
235.75
-5.28 (2.19%)
241.03
2 @ 05:50 PM
1 x 235.71
1 x 235.75
-
22.23
8.44%
NVDA
126.44
-0.96 (0.75%)
127.40
40 @ 05:50 PM
4 x 126.43
1 x 126.44
-
7.51
5.57%
AMD
180.79
-1.15 (0.63%)
181.94
1 @ 05:50 PM
1 x 180.75
120 x 181.00
-
2.02
1.10%
MU
130.20
-0.03 (0.02%)
130.23
5 @ 05:49 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
556.37
-0.11 (0.02%)
556.48
1 @ 05:50 PM
3 x 556.37
1 x 556.45
-
4.84
0.86%
TQQQ
79.24
-0.11 (0.14%)
79.35
5 @ 05:50 PM
1 x 79.23
1 x 79.24
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%