GTE
Gran Tierra Energy Inc.
9.29
-
0.12
1.28%
8 x 9.30
10 x 9.27
bid
ask
9 @ 04:00 PM
9.29+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
9.06
day range
9.35
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
39935.10
04:20 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
04:42 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
04:20 PM
-
27.91
0.51%
AAPL
217.65
+0.16 (0.07%)
217.49
1 @ 04:00 PM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
168.21
-0.95 (0.56%)
169.16
1 @ 04:00 PM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
179.81
-0.04 (0.02%)
179.85
2 @ 04:00 PM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
417.42
-0.98 (0.23%)
418.40
2 @ 04:00 PM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.35
-0.05 (0.07%)
75.40
9 @ 04:00 PM
10 x 75.65
8 x 75.67
-
0.40
0.53%
NFLX
634.82
+0.73 (0.12%)
634.09
3 @ 04:00 PM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
218.89
-1.36 (0.62%)
220.25
3 @ 04:00 PM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
111.47
-0.81 (0.72%)
112.28
1 @ 04:00 PM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
137.70
-0.62 (0.45%)
138.32
1 @ 04:00 PM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
107.21
-0.24 (0.22%)
107.45
1 @ 04:00 PM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
538.10
-0.31 (0.06%)
538.41
11 @ 04:00 PM
9 x 538.26
13 x 538.58
-
2.82
0.52%
TQQQ
63.02
-0.25 (0.40%)
63.27
15 @ 04:00 PM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 652550.00
11 x 653340.00
-
130.00
0.02%