GTE
Gran Tierra Energy Inc.
6.08
+
0.18
2.98%
8 x 6.08
8 x 6.09
bid
ask
12:13 PM
timesize
Bearish
22
Bullish
57
sentiment
6.03
day range
6.43
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
41988.30
12:16 PM
+
485.20
1.17%
^IXIC
NASDAQ Composite
18047.40
12:16 PM
+
474.10
2.70%
^GSPC
S&P 500
5716.88
12:16 PM
+
98.62
1.76%
AAPL
Apple Inc.
228.65
12:15 PM
1 x 228.62
1 x 228.85
+
7.96
3.61%
GOOG
Alphabet Inc.
163.90
12:16 PM
1 x 163.81
1 x 164.10
+
3.09
1.92%
AMZN
Amazon.com, Inc.
189.17
12:15 PM
2 x 189.22
1 x 189.55
+
2.74
1.47%
MSFT
Microsoft Corporation
439.39
12:16 PM
1 x 439.27
1 x 444.00
+
8.58
1.99%
BABA
Alibaba Group Holding Limited
87.84
12:15 PM
8 x 87.78
9 x 87.79
+
3.42
4.05%
NFLX
Netflix, Inc.
708.83
12:15 PM
1 x 707.97
1 x 709.81
+
18.36
2.66%
TSLA
Tesla, Inc.
241.98
12:16 PM
1 x 242.03
1 x 242.58
+
14.78
6.51%
NVDA
NVIDIA Corporation
119.00
12:16 PM
6 x 118.92
6 x 119.02
+
5.63
4.97%
AMD
Advanced Micro Devices, Inc.
156.83
12:15 PM
1 x 156.87
1 x 156.98
+
8.54
5.76%
MU
Micron Technology, Inc.
89.25
12:16 PM
3 x 89.12
2 x 89.67
+
1.90
2.18%
SPY
SPDR S&P 500 ETF Trust
571.19
12:16 PM
9 x 570.48
11 x 570.48
+
9.79
1.74%
TQQQ
ProShares UltraPro QQQ
71.06
12:16 PM
12 x 71.05
5 x 71.07
+
5.44
8.30%
BRK-A
Berkshire Hathaway Inc.
689150.00
12:14 PM
10 x 687291.00
11 x 687968.00
+
2291.00
0.33%