GTE
Gran Tierra Energy Inc.
9.89
-
0.13
1.30%
10 x 9.87
10 x 9.89
bid
ask
01:43 PM
timesize
Bearish
22
Bullish
57
sentiment
9.79
day range
10.08
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
40234.10
01:44 PM
+
480.30
1.21%
^IXIC
NASDAQ Composite
18535.90
01:43 PM
+
252.50
1.38%
^GSPC
S&P 500
5650.88
01:43 PM
+
66.34
1.19%
AAPL
Apple Inc.
232.31
01:43 PM
1 x 232.24
2 x 232.42
+
4.75
2.09%
GOOG
Alphabet Inc.
188.15
01:43 PM
4 x 188.15
5 x 188.17
+
0.85
0.45%
AMZN
Amazon.com, Inc.
196.27
01:43 PM
1 x 196.07
1 x 196.42
+
1.22
0.63%
MSFT
Microsoft Corporation
455.20
01:43 PM
1 x 455.20
1 x 455.25
+
0.50
0.11%
BABA
Alibaba Group Holding Limited
79.89
01:43 PM
9 x 79.87
8 x 79.88
+
1.37
1.74%
NFLX
Netflix, Inc.
653.76
01:43 PM
1 x 653.15
1 x 653.56
+
1.01
0.15%
TSLA
Tesla, Inc.
249.79
01:43 PM
1 x 249.79
1 x 249.84
+
8.76
3.63%
NVDA
NVIDIA Corporation
131.06
01:43 PM
1 x 131.06
1 x 131.07
+
3.66
2.87%
AMD
Advanced Micro Devices, Inc.
186.29
01:43 PM
3 x 186.22
1 x 186.37
+
4.35
2.39%
MU
Micron Technology, Inc.
133.78
01:43 PM
4 x 133.77
3 x 133.79
+
3.55
2.73%
SPY
SPDR S&P 500 ETF Trust
563.22
01:43 PM
2 x 563.21
12 x 563.22
+
6.74
1.21%
TQQQ
ProShares UltraPro QQQ
82.63
01:43 PM
39 x 82.63
10 x 82.64
+
3.28
4.13%
BRK-A
Berkshire Hathaway Inc.
641460.00
01:43 PM
10 x 641966.00
11 x 642590.00
+
12380.00
1.97%