GTE
Gran Tierra Energy Inc.
7.73
-
0.85
9.91%
12 x 5.19
8 x 9.04
bid
ask
10 @ 08:30 AM
7.38-0.35 (4.53%)
Bearish
22
Bullish
57
sentiment
7.71
day range
8.38
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
197.21
-22.66 (10.30%)
219.86
3 @ 08:53 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
157.83
-10.57 (6.28%)
168.40
2 @ 08:54 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
153.91
-13.99 (8.33%)
167.90
2 @ 08:53 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
386.70
-21.79 (5.33%)
408.49
1 @ 08:54 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.09
-2.36 (3.05%)
77.45
10 @ 08:54 AM
8 x 75.30
12 x 75.43
-
0.53
0.68%
NFLX
586.19
-27.45 (4.47%)
613.64
1 @ 08:54 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
187.37
-20.30 (9.78%)
207.67
1 @ 08:54 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
92.74
-14.53 (13.55%)
107.27
2 @ 08:54 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
123.33
-9.17 (6.92%)
132.50
5 @ 08:53 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
86.15
-6.55 (7.07%)
92.70
1 @ 08:54 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
510.20
-22.70 (4.26%)
532.90
11 @ 08:54 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
48.84
-9.90 (16.85%)
58.74
14 @ 08:54 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
615000.00
-26435.00 (4.12%)
641435.00
11 @ 08:30 AM
10 x 595000.00
11 x 615750.00
-
5565.00
0.86%