GTE
Gran Tierra Energy Inc.
6.82
+
0.08
1.19%
6 x 6.74
5 x 6.85
bid
ask
09:31 AM
timesize
Bearish
22
Bullish
57
sentiment
6.65
day range
6.90
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
42169.50
09:32 AM
-
183.30
0.43%
^IXIC
NASDAQ Composite
18081.50
09:32 AM
-
56.30
0.31%
^GSPC
S&P 500
5733.28
09:32 AM
-
17.79
0.31%
AAPL
Apple Inc.
224.64
09:31 AM
3 x 224.82
2 x 224.92
-
2.16
0.95%
GOOG
Alphabet Inc.
169.37
09:31 AM
2 x 169.35
1 x 169.42
+
0.81
0.48%
AMZN
Amazon.com, Inc.
182.96
09:31 AM
1 x 182.84
2 x 183.15
-
3.55
1.90%
MSFT
Microsoft Corporation
415.50
09:31 AM
2 x 414.99
2 x 415.44
-
0.56
0.13%
BABA
Alibaba Group Holding Limited
117.47
09:31 AM
1 x 117.42
1 x 117.50
+
2.94
2.57%
NFLX
Netflix, Inc.
710.27
09:31 AM
1 x 705.11
2 x 716.25
-
9.43
1.31%
TSLA
Tesla, Inc.
249.00
09:31 AM
2 x 247.24
1 x 247.45
-
1.08
0.43%
NVDA
NVIDIA Corporation
125.61
09:31 AM
1 x 126.15
1 x 126.18
+
0.69
0.55%
AMD
Advanced Micro Devices, Inc.
170.58
09:31 AM
3 x 171.24
2 x 171.43
-
0.32
0.19%
MU
Micron Technology, Inc.
102.19
09:31 AM
3 x 102.46
3 x 102.62
-
0.06
0.06%
SPY
SPDR S&P 500 ETF Trust
571.20
09:31 AM
5 x 571.23
1 x 571.28
-
1.78
0.31%
TQQQ
ProShares UltraPro QQQ
71.13
09:31 AM
6 x 71.18
6 x 71.21
-
0.84
1.17%
BRK-A
Berkshire Hathaway Inc.
693839.00
04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%