GTE
Gran Tierra Energy Inc.
6.29
+
0.13
2.11%
1 x 5.36
1 x 6.31
bid
ask
103 @ 03:59 PM
6.29+0.00 (0.00%)
Bearish
22
Bullish
57
sentiment
6.09
day range
6.37
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
232.78
-0.22 (0.09%)
233.00
1 @ 06:20 PM
20 x 232.20
20 x 233.40
+
5.21
2.29%
GOOG
166.77
-0.35 (0.21%)
167.12
1 @ 06:21 PM
2 x 166.20
2 x 167.20
+
1.83
1.11%
AMZN
185.53
-0.85 (0.46%)
186.38
1 @ 06:20 PM
1 x 185.52
1 x 185.60
-
1.59
0.85%
MSFT
428.51
-1.71 (0.40%)
430.22
93 @ 06:20 PM
1 x 428.30
1 x 428.60
+
2.20
0.51%
BABA
105.56
-0.58 (0.54%)
106.14
5 @ 06:20 PM
1 x 105.60
1 x 105.64
-
1.19
1.11%
NFLX
708.58
-0.68 (0.10%)
709.26
1 @ 06:20 PM
1 x 650.70
1 x 743.40
+
1.91
0.27%
TSLA
261.12
-0.51 (0.19%)
261.63
300 @ 06:17 PM
20 x 260.60
20 x 261.80
+
1.17
0.45%
NVDA
120.95
-0.49 (0.40%)
121.44
100 @ 06:20 PM
8 x 120.71
20 x 121.20
+
0.04
0.03%
AMD
163.50
-0.55 (0.34%)
164.05
7 @ 06:21 PM
1 x 163.30
1 x 163.63
-
0.30
0.18%
MU
103.09
-0.58 (0.56%)
103.67
20 @ 06:20 PM
1 x 97.70
1 x 109.33
-
3.83
3.56%
SPY
572.61
-1.15 (0.20%)
573.76
300 @ 06:16 PM
3 x 572.68
8 x 572.81
+
2.29
0.40%
TQQQ
72.19
-0.30 (0.41%)
72.49
100 @ 06:03 PM
5 x 71.92
5 x 71.98
+
0.56
0.78%
BRK-A
679850.00
-10924.00 (1.58%)
690774.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4592.00
0.67%