GTE
Gran Tierra Energy Inc.
6.27
+
0.11
1.79%
3 x 6.26
1 x 6.28
bid
ask
03:27 PM
timesize
Bearish
22
Bullish
57
sentiment
6.07
day range
6.37
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
42150.10
03:29 PM
-
162.90
0.38%
^IXIC
NASDAQ Composite
18070.80
03:29 PM
-
48.80
0.27%
^GSPC
S&P 500
5728.85
03:29 PM
-
9.32
0.16%
AAPL
Apple Inc.
231.21
03:28 PM
3 x 231.13
4 x 231.18
+
3.42
1.50%
GOOG
Alphabet Inc.
166.04
03:28 PM
2 x 165.99
1 x 166.04
+
0.75
0.45%
AMZN
Amazon.com, Inc.
185.48
03:28 PM
1 x 185.46
1 x 185.51
-
2.49
1.32%
MSFT
Microsoft Corporation
427.00
03:28 PM
1 x 427.02
1 x 427.11
-
1.02
0.24%
BABA
Alibaba Group Holding Limited
106.56
03:28 PM
2 x 106.59
1 x 106.61
-
0.77
0.72%
NFLX
Netflix, Inc.
706.77
03:26 PM
2 x 706.54
2 x 707.00
-
0.58
0.08%
TSLA
Tesla, Inc.
258.75
03:28 PM
5 x 258.25
1 x 258.58
-
1.71
0.66%
NVDA
NVIDIA Corporation
120.09
03:28 PM
6 x 120.03
8 x 120.05
-
1.31
1.08%
AMD
Advanced Micro Devices, Inc.
162.92
03:28 PM
1 x 162.92
4 x 163.00
-
1.43
0.87%
MU
Micron Technology, Inc.
102.83
03:28 PM
3 x 102.82
1 x 102.84
-
4.67
4.35%
SPY
SPDR S&P 500 ETF Trust
570.84
03:28 PM
36 x 570.75
5 x 570.78
-
0.63
0.11%
TQQQ
ProShares UltraPro QQQ
71.15
03:28 PM
5 x 71.13
3 x 71.14
-
0.78
1.08%
BRK-A
Berkshire Hathaway Inc.
686874.00
04:01 PM
10 x 0.00
11 x 689590.00
+
692.00
0.10%