GTE
Gran Tierra Energy Inc.
8.77
-
0.43
4.67%
8 x 8.46
8 x 10.30
bid
ask
8 @ 08:03 AM
9.03+0.26 (2.96%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
8.52
day range
9.16
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
220.00
+1.20 (0.55%)
218.80
2 @ 08:25 AM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
173.26
+1.40 (0.82%)
171.86
1 @ 08:26 AM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
182.21
+0.50 (0.28%)
181.71
2 @ 08:25 AM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
413.45
-9.47 (2.24%)
422.92
1 @ 08:26 AM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
79.31
+1.31 (1.68%)
78.00
16 @ 08:25 AM
22 x 0.00
10 x 0.00
-
0.62
0.79%
NFLX
626.25
+3.67 (0.59%)
622.58
2 @ 08:26 AM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
225.74
+3.12 (1.40%)
222.62
3 @ 08:26 AM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
110.75
+7.02 (6.77%)
103.73
1 @ 08:26 AM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
148.40
+9.96 (7.19%)
138.44
2 @ 08:25 AM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
108.13
+5.57 (5.43%)
102.56
8 @ 08:26 AM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
547.95
+5.95 (1.10%)
542.00
9 @ 08:26 AM
9 x 547.21
9 x 0.00
-
2.76
0.51%
TQQQ
66.16
+3.37 (5.37%)
62.79
2 @ 08:26 AM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4065.00
0.62%