GTE
Gran Tierra Energy Inc.
6.48
-
0.06
0.92%
11 x 6.38
9 x 7.00
bid
ask
10 @ 04:00 PM
6.51+0.03 (0.46%)
Bearish
22
Bullish
57
sentiment
6.33
day range
6.74
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.90
-0.88 (0.39%)
226.78
300 @ 06:32 AM
1 x 225.81
2 x 225.98
+
0.57
0.25%
GOOG
166.52
-0.79 (0.47%)
167.31
1 @ 06:33 AM
1 x 166.46
1 x 166.52
-
1.11
0.66%
AMZN
183.60
-1.16 (0.63%)
184.76
2 @ 06:34 AM
1 x 183.55
3 x 183.79
-
0.37
0.20%
MSFT
416.29
-0.84 (0.20%)
417.13
25 @ 06:28 AM
1 x 416.28
1 x 416.82
-
3.56
0.85%
BABA
111.23
-4.02 (3.49%)
115.25
40 @ 06:34 AM
3 x 111.21
1 x 111.39
+
2.51
2.23%
NFLX
708.15
-2.94 (0.41%)
711.09
1 @ 06:28 AM
1 x 708.00
1 x 708.94
+
4.96
0.70%
TSLA
244.86
-4.16 (1.67%)
249.02
95 @ 06:33 AM
1 x 244.85
1 x 244.90
-
9.00
3.49%
NVDA
120.29
+1.44 (1.21%)
118.85
400 @ 06:34 AM
2 x 120.29
5 x 120.31
+
1.85
1.58%
AMD
159.25
-0.53 (0.33%)
159.78
15 @ 06:28 AM
1 x 159.02
2 x 159.34
+
0.03
0.02%
MU
99.40
-0.45 (0.45%)
99.85
100 @ 06:34 AM
2 x 99.20
1 x 99.48
-
0.46
0.46%
SPY
567.28
-1.58 (0.28%)
568.86
400 @ 06:34 AM
10 x 567.21
6 x 567.32
+
0.24
0.04%
TQQQ
68.87
-0.81 (1.16%)
69.68
1 @ 06:34 AM
14 x 68.88
8 x 68.89
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%