GTE
Gran Tierra Energy Inc.
6.09
-
0.07
1.14%
1 x 6.07
2 x 6.14
bid
ask
09:36 AM
timesize
Bearish
22
Bullish
57
sentiment
6.09
day range
6.09
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
42126.80
09:40 AM
-
186.20
0.44%
^IXIC
NASDAQ Composite
18155.70
09:40 AM
+
36.10
0.20%
^GSPC
S&P 500
5734.27
09:40 AM
-
3.90
0.07%
AAPL
Apple Inc.
232.12
09:40 AM
3 x 232.04
1 x 232.12
+
4.33
1.90%
GOOG
Alphabet Inc.
165.97
09:40 AM
1 x 165.58
2 x 165.83
+
0.68
0.41%
AMZN
Amazon.com, Inc.
188.33
09:40 AM
3 x 188.26
1 x 188.47
+
0.36
0.19%
MSFT
Microsoft Corporation
428.52
09:40 AM
1 x 428.18
2 x 428.36
+
0.50
0.12%
BABA
Alibaba Group Holding Limited
110.19
09:40 AM
1 x 109.83
1 x 109.91
+
2.86
2.66%
NFLX
Netflix, Inc.
710.24
09:36 AM
1 x 707.36
2 x 709.06
+
2.89
0.41%
TSLA
Tesla, Inc.
262.51
09:40 AM
1 x 262.42
1 x 262.88
+
2.06
0.79%
NVDA
NVIDIA Corporation
120.89
09:40 AM
1 x 120.81
5 x 120.89
-
0.51
0.42%
AMD
Advanced Micro Devices, Inc.
163.90
09:40 AM
3 x 163.99
1 x 164.07
-
0.45
0.27%
MU
Micron Technology, Inc.
105.71
09:40 AM
2 x 105.64
2 x 105.73
-
1.79
1.67%
SPY
SPDR S&P 500 ETF Trust
571.17
09:40 AM
5 x 571.13
5 x 571.20
-
0.30
0.05%
TQQQ
ProShares UltraPro QQQ
72.15
09:40 AM
2 x 72.12
1 x 72.13
+
0.22
0.31%
BRK-A
Berkshire Hathaway Inc.
686182.00
04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%