GTE
Gran Tierra Energy Inc.
9.61
-
0.06
0.62%
14 x 9.56
9 x 10.55
bid
ask
12 @ 04:00 PM
9.61+0.00 (0.00%)
Bearish
22
Bullish
57
sentiment
9.46
day range
9.81
4.70
52 week range
10.40
^DJI
Dow Jones Industrial Average
39169.50
04:20 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
04:53 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
04:20 PM
+
14.61
0.27%
AAPL
217.07
+0.32 (0.15%)
216.75
1 @ 04:54 PM
4 x 217.02
4 x 217.07
+
6.13
2.91%
GOOG
184.52
+0.03 (0.02%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.32
+0.13 (0.06%)
197.20
1 @ 04:54 PM
2 x 197.31
8 x 197.34
+
3.95
2.04%
MSFT
456.73
+0.00 (0.00%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.17
-0.01 (0.01%)
72.18
1 @ 04:53 PM
13 x 72.17
12 x 72.17
+
0.18
0.25%
NFLX
673.07
-0.54 (0.08%)
673.61
1 @ 04:53 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.66
-0.20 (0.10%)
209.86
1 @ 04:54 PM
1 x 209.62
5 x 209.70
+
11.98
6.05%
NVDA
124.14
-0.16 (0.13%)
124.30
3 @ 04:54 PM
1 x 124.15
15 x 124.17
+
0.76
0.62%
AMD
157.49
-0.20 (0.13%)
157.69
68 @ 04:53 PM
1 x 157.49
4 x 157.52
-
4.52
2.79%
MU
131.46
-0.06 (0.04%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
545.22
-0.12 (0.02%)
545.34
2 @ 04:54 PM
13 x 545.18
5 x 545.22
+
1.12
0.21%
TQQQ
74.96
-0.07 (0.09%)
75.03
100 @ 04:54 PM
9 x 74.95
50 x 74.97
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%