GTE
Gran Tierra Energy Inc.
6.09
-
0.07
1.14%
1 x 6.07
2 x 6.13
bid
ask
09:36 AM
timesize
Bearish
22
Bullish
57
sentiment
6.09
day range
6.09
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
42165.30
09:38 AM
-
147.70
0.35%
^IXIC
NASDAQ Composite
18156.70
09:37 AM
+
37.10
0.20%
^GSPC
S&P 500
5736.71
09:38 AM
-
1.46
0.03%
AAPL
Apple Inc.
231.97
09:37 AM
1 x 231.95
3 x 232.03
+
4.18
1.84%
GOOG
Alphabet Inc.
166.08
09:37 AM
2 x 165.60
1 x 165.76
+
0.79
0.48%
AMZN
Amazon.com, Inc.
187.98
09:37 AM
1 x 188.16
1 x 188.35
+
0.01
0.01%
MSFT
Microsoft Corporation
429.05
09:37 AM
2 x 428.10
1 x 428.63
+
1.03
0.24%
BABA
Alibaba Group Holding Limited
110.89
09:37 AM
1 x 110.11
1 x 110.15
+
3.56
3.32%
NFLX
Netflix, Inc.
710.24
09:36 AM
1 x 709.80
4 x 711.18
+
2.89
0.41%
TSLA
Tesla, Inc.
261.64
09:37 AM
2 x 261.68
2 x 262.43
+
1.18
0.45%
NVDA
NVIDIA Corporation
120.52
09:37 AM
1 x 120.81
5 x 120.88
-
0.88
0.72%
AMD
Advanced Micro Devices, Inc.
163.41
09:37 AM
1 x 163.76
3 x 164.07
-
0.94
0.57%
MU
Micron Technology, Inc.
106.18
09:37 AM
1 x 105.86
1 x 106.00
-
1.32
1.23%
SPY
SPDR S&P 500 ETF Trust
571.40
09:37 AM
5 x 571.40
1 x 571.44
-
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
72.29
09:37 AM
5 x 72.24
12 x 72.27
+
0.36
0.50%
BRK-A
Berkshire Hathaway Inc.
686182.00
04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%