GTE
Gran Tierra Energy Inc.
10.09
+
0.22
2.23%
8 x 10.04
9 x 10.12
bid
ask
9 @ 01:00 PM
10.07-0.02 (0.20%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
9.94
day range
10.18
4.70
52 week range
10.40
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.16
-0.39 (0.18%)
221.55
1 @ 03:13 PM
1 x 221.11
1 x 221.27
+
1.28
0.58%
GOOG
187.25
-0.13 (0.07%)
187.39
2 @ 01:00 PM
2 x 187.31
2 x 187.42
+
0.78
0.42%
AMZN
197.44
-0.15 (0.07%)
197.59
1 @ 03:13 PM
1 x 197.42
1 x 197.46
-
2.41
1.20%
MSFT
460.09
-0.68 (0.15%)
460.77
1 @ 03:13 PM
1 x 460.15
1 x 460.18
+
1.49
0.32%
BABA
75.63
+0.06 (0.07%)
75.57
2 @ 03:13 PM
5 x 75.57
1 x 75.62
+
1.89
2.57%
NFLX
682.51
+0.00 (0.00%)
682.51
2 @ 03:12 PM
1 x 681.87
1 x 682.37
+
2.93
0.43%
TSLA
247.62
+1.23 (0.50%)
246.39
1 @ 03:13 PM
1 x 247.56
1 x 247.65
+
15.13
6.54%
NVDA
127.59
-0.69 (0.54%)
128.28
1 @ 03:13 PM
1 x 127.59
6 x 127.65
+
5.61
4.57%
AMD
163.56
-0.34 (0.21%)
163.90
1 @ 03:13 PM
1 x 163.56
1 x 163.63
-
0.41
0.25%
MU
136.27
-0.55 (0.40%)
136.82
750 @ 03:12 PM
1 x 136.21
1 x 136.28
+
4.23
3.19%
SPY
551.15
-0.31 (0.06%)
551.46
5 @ 03:13 PM
1 x 551.14
1 x 551.20
+
2.45
0.45%
TQQQ
79.09
-0.14 (0.18%)
79.23
25 @ 03:13 PM
1 x 79.07
1 x 79.09
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 610477.00
11 x 610995.00
+
707.00
0.12%