GSAT
Globalstar, Inc.
1.31
+
0.07
5.65%
32 x 1.25
18 x 1.38
bid
ask
25 @ 05:02 AM
1.35+0.04 (3.05%)
Bearish
51
Bullish
170
sentiment
1.22
day range
1.32
1.01
52 week range
2.13
^DJI
Dow Jones Industrial Average
41335.10
04:52 PM
+
243.70
0.59%
^IXIC
NASDAQ Composite
17516.40
05:15 PM
-
39.60
0.23%
^GSPC
S&P 500
5591.96
04:46 PM
-
0.22
0.00%
AAPL
230.69
+0.90 (0.39%)
229.79
1 @ 05:30 AM
1 x 229.78
1 x 229.87
+
3.30
1.46%
GOOG
164.46
+1.06 (0.65%)
163.40
2 @ 05:30 AM
2 x 163.36
2 x 163.70
-
1.10
0.67%
AMZN
173.51
+1.39 (0.81%)
172.12
1 @ 05:29 AM
1 x 172.10
1 x 175.40
+
1.32
0.77%
MSFT
416.40
+3.28 (0.79%)
413.12
1 @ 05:30 AM
1 x 413.13
1 x 413.33
+
2.52
0.61%
BABA
84.50
+3.48 (4.30%)
81.02
11 @ 05:31 AM
8 x 84.53
13 x 0.00
+
1.40
1.76%
NFLX
694.51
+2.03 (0.29%)
692.48
1 @ 04:49 AM
1 x 692.40
1 x 693.07
+
8.64
1.26%
TSLA
209.16
+2.88 (1.40%)
206.28
1 @ 05:32 AM
1 x 206.15
1 x 206.33
+
0.53
0.26%
NVDA
119.48
+1.89 (1.61%)
117.59
4 @ 05:31 AM
7 x 117.61
1 x 122.79
-
8.02
6.38%
AMD
147.41
+1.92 (1.32%)
145.49
2 @ 05:30 AM
2 x 145.47
1 x 145.56
-
0.87
0.59%
MU
97.08
+1.51 (1.58%)
95.57
5 @ 05:30 AM
6 x 95.56
4 x 95.71
+
0.71
0.75%
SPY
560.95
+2.60 (0.47%)
558.35
9 @ 05:17 AM
8 x 0.00
10 x 0.00
+
0.05
0.01%
TQQQ
67.67
+1.32 (1.99%)
66.35
22 @ 05:31 AM
22 x 66.33
22 x 66.38
-
0.35
0.52%
BRK-A
704500.00
+2180.00 (0.31%)
702320.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
5818.00
0.84%