GNUS
-
x
x
bid
ask
04:29 AM
Bearish
118
Bullish
363
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
207.92
+0.69 (0.33%)
207.23
1 @ 04:28 AM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
162.58
+2.04 (1.27%)
160.54
2 @ 04:28 AM
1 x 162.47
1 x 162.64
-
0.10
0.06%
AMZN
164.00
+2.07 (1.28%)
161.93
3 @ 04:28 AM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
403.37
+3.76 (0.94%)
399.61
5 @ 04:28 AM
1 x 403.37
1 x 403.41
+
4.46
1.13%
BABA
78.56
+0.66 (0.85%)
77.90
50 @ 04:28 AM
1 x 78.46
1 x 78.56
+
0.92
1.20%
NFLX
615.50
+5.93 (0.97%)
609.57
2 @ 04:27 AM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
200.87
+0.23 (0.11%)
200.64
50 @ 04:28 AM
1 x 200.68
2 x 200.91
+
1.76
0.88%
NVDA
105.59
+1.34 (1.29%)
104.25
88 @ 04:29 AM
6 x 105.49
1 x 105.61
+
3.80
3.78%
AMD
131.31
+1.13 (0.87%)
130.18
5 @ 04:28 AM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
89.89
+0.89 (1.00%)
89.00
2 @ 04:28 AM
1 x 89.80
1 x 89.94
-
1.42
1.57%
SPY
526.41
+4.26 (0.82%)
522.15
34 @ 04:28 AM
5 x 526.47
5 x 526.58
+
4.77
0.92%
TQQQ
56.66
+1.70 (3.09%)
54.96
30 @ 04:28 AM
2 x 56.64
2 x 56.66
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13135.00
2.12%