GNUS
-
x
x
bid
ask
05:22 AM
Bearish
118
Bullish
363
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
220.97
-1.41 (0.63%)
222.38
1 @ 05:19 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.49
-1.11 (0.70%)
158.60
3 @ 05:17 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.00
-2.89 (1.62%)
177.89
2 @ 05:20 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
405.47
-2.92 (0.72%)
408.39
1 @ 05:22 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
81.88
-0.55 (0.67%)
82.43
11 @ 05:20 AM
12 x 0.00
9 x 82.16
-
0.04
0.05%
NFLX
677.34
-6.28 (0.92%)
683.62
1 @ 05:22 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.80
-3.37 (1.46%)
230.17
2 @ 05:22 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
104.76
-2.45 (2.29%)
107.21
3 @ 05:21 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
137.72
-1.72 (1.23%)
139.44
2 @ 05:19 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
87.67
-1.72 (1.92%)
89.39
5 @ 05:20 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
545.71
-3.90 (0.71%)
549.61
14 @ 05:22 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
59.65
-2.37 (3.82%)
62.02
65 @ 05:22 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%