GNUS
-
x
x
bid
ask
06:33 PM
Bearish
118
Bullish
363
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42454.10
04:47 PM
-
57.90
0.14%
^IXIC
NASDAQ Composite
18282.00
05:15 PM
-
9.60
0.05%
^GSPC
S&P 500
5780.05
04:47 PM
-
11.99
0.21%
AAPL
229.03
+0.00 (0.00%)
229.03
400 @ 04:01 PM
20 x 228.20
1 x 229.18
-
0.51
0.22%
GOOG
163.10
+0.00 (0.00%)
163.10
100 @ 03:59 PM
1 x 149.39
1 x 175.37
+
0.04
0.02%
AMZN
186.69
+0.00 (0.00%)
186.69
200 @ 03:59 PM
1 x 186.43
2 x 187.20
+
1.52
0.82%
MSFT
415.77
+0.00 (0.00%)
415.77
100 @ 03:59 PM
20 x 414.80
1 x 416.01
-
1.69
0.40%
BABA
109.24
+0.00 (0.00%)
109.24
200 @ 03:59 PM
1 x 79.24
1 x 109.36
+
1.35
1.25%
NFLX
730.26
+0.00 (0.00%)
730.26
200 @ 03:59 PM
1 x 685.90
1 x 783.57
+
2.83
0.39%
TSLA
239.39
+0.63 (0.26%)
238.76
100 @ 05:44 PM
1 x 239.41
20 x 240.00
-
2.29
0.95%
NVDA
134.68
-0.13 (0.10%)
134.81
100 @ 06:32 PM
20 x 134.40
20 x 135.00
+
2.16
1.63%
AMD
164.50
+0.25 (0.15%)
164.25
100 @ 06:04 PM
2 x 164.21
2 x 164.80
-
6.77
3.96%
MU
105.70
+0.00 (0.00%)
105.70
200 @ 03:59 PM
1 x 97.64
1 x 105.64
+
4.00
3.93%
SPY
576.40
+0.28 (0.05%)
576.12
500 @ 04:51 PM
3 x 576.22
3 x 576.33
-
1.02
0.18%
TQQQ
74.19
+0.08 (0.11%)
74.11
110 @ 06:27 PM
5 x 74.12
5 x 74.16
-
0.26
0.35%
BRK-A
681699.00
-615.00 (0.09%)
682314.00
11 @ 03:59 PM
10 x 681140.00
11 x 681715.00
-
1086.00
0.16%