GNUS
-
x
x
bid
ask
04:32 AM
Bearish
118
Bullish
363
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.30
+1.58 (0.69%)
227.72
352 @ 04:30 AM
4 x 229.09
1 x 229.30
+
0.20
0.09%
GOOG
165.05
-0.24 (0.15%)
165.29
50 @ 04:28 AM
1 x 164.95
1 x 165.05
+
1.46
0.89%
AMZN
187.70
-0.29 (0.15%)
187.99
158 @ 04:29 AM
1 x 187.65
5 x 187.80
-
3.17
1.66%
MSFT
427.27
-0.75 (0.18%)
428.02
1 @ 04:27 AM
1 x 427.23
1 x 427.32
-
3.29
0.76%
BABA
112.90
+5.57 (5.19%)
107.33
221 @ 04:30 AM
1 x 112.80
21 x 113.00
+
2.26
2.15%
NFLX
707.79
+0.44 (0.06%)
707.35
1 @ 04:27 AM
1 x 707.02
1 x 708.23
-
4.08
0.57%
TSLA
261.35
+0.89 (0.34%)
260.46
10 @ 04:30 AM
2 x 261.31
1 x 261.45
+
6.24
2.45%
NVDA
119.45
-1.90 (1.57%)
121.35
44 @ 04:30 AM
7 x 119.44
1 x 119.55
-
2.69
2.17%
AMD
162.98
-1.37 (0.83%)
164.35
1 @ 04:30 AM
1 x 162.91
1 x 163.00
-
3.14
1.87%
MU
106.25
-1.22 (1.13%)
107.47
110 @ 04:30 AM
1 x 106.16
1 x 106.37
-
2.41
2.20%
SPY
571.43
-0.04 (0.01%)
571.47
7 @ 04:30 AM
5 x 571.15
10 x 571.27
-
0.83
0.15%
TQQQ
71.59
-0.36 (0.50%)
71.95
85 @ 04:31 AM
15 x 71.58
2 x 71.59
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%