GNUS
-
x
x
bid
ask
06:10 AM
Bearish
118
Bullish
363
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.56
-3.24 (1.43%)
226.80
17 @ 06:08 AM
1 x 223.56
1 x 223.69
+
1.13
0.50%
GOOG
167.64
-0.92 (0.55%)
168.56
14 @ 06:00 AM
1 x 167.58
1 x 167.70
+
1.35
0.81%
AMZN
183.24
-3.27 (1.75%)
186.51
71 @ 06:07 AM
1 x 183.19
2 x 183.28
+
4.55
2.50%
MSFT
414.80
-1.26 (0.30%)
416.06
6 @ 06:09 AM
5 x 414.80
1 x 414.97
-
0.48
0.12%
BABA
117.58
+3.05 (2.66%)
114.53
200 @ 06:08 AM
1 x 117.56
1 x 117.64
+
1.69
1.50%
NFLX
714.00
-5.70 (0.79%)
719.70
100 @ 06:04 AM
1 x 712.82
1 x 714.37
+
12.90
1.83%
TSLA
249.69
-0.39 (0.16%)
250.08
24 @ 06:09 AM
2 x 249.62
1 x 249.85
+
9.42
3.91%
NVDA
123.47
-1.45 (1.16%)
124.92
141 @ 06:08 AM
1 x 123.45
1 x 123.49
+
2.07
1.68%
AMD
170.06
-0.84 (0.49%)
170.90
10 @ 06:09 AM
2 x 170.03
2 x 170.45
+
8.05
4.94%
MU
101.13
-1.12 (1.10%)
102.25
1 @ 06:08 AM
1 x 101.01
2 x 101.13
+
0.43
0.42%
SPY
569.84
-3.14 (0.55%)
572.98
150 @ 06:08 AM
5 x 569.89
4 x 569.97
+
5.16
0.91%
TQQQ
70.52
-1.45 (2.01%)
71.97
15 @ 06:09 AM
37 x 70.51
2 x 70.53
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%