GNUS
-
x
x
bid
ask
04:15 AM
Bearish
118
Bullish
363
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
229.09
-0.45 (0.20%)
229.54
38 @ 04:14 AM
1 x 229.02
2 x 229.20
+
3.77
1.67%
GOOG
162.82
-0.24 (0.15%)
163.06
47 @ 04:14 AM
1 x 162.75
2 x 162.85
-
2.64
1.59%
AMZN
185.18
+0.01 (0.01%)
185.17
20 @ 04:10 AM
4 x 185.14
2 x 185.32
+
2.45
1.34%
MSFT
417.70
+0.24 (0.06%)
417.46
30 @ 04:14 AM
4 x 417.38
2 x 418.01
+
2.75
0.66%
BABA
108.84
+0.95 (0.88%)
107.89
25 @ 04:14 AM
1 x 108.80
1 x 108.90
-
1.79
1.63%
NFLX
726.75
-0.68 (0.09%)
727.43
143 @ 08:00 PM
1 x 726.75
1 x 727.66
+
5.67
0.79%
TSLA
242.20
+1.15 (0.48%)
241.05
50 @ 04:14 AM
1 x 242.22
2 x 242.50
-
3.45
1.41%
NVDA
131.87
-0.78 (0.59%)
132.65
100 @ 04:15 AM
1 x 131.85
1 x 131.87
-
0.24
0.18%
AMD
170.93
-0.09 (0.05%)
171.02
50 @ 04:14 AM
5 x 170.77
1 x 171.00
-
1.78
1.03%
MU
101.45
-0.25 (0.25%)
101.70
9 @ 04:14 AM
1 x 101.40
1 x 101.57
-
0.84
0.82%
SPY
576.13
-1.01 (0.18%)
577.14
38 @ 04:15 AM
4 x 576.23
4 x 576.29
+
3.97
0.69%
TQQQ
73.93
-0.44 (0.59%)
74.37
33 @ 04:14 AM
35 x 73.92
5 x 73.94
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%