GNUS
-
x
x
bid
ask
06:35 PM
Bearish
118
Bullish
363
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
226.73
+0.00 (0.00%)
226.73
100 @ 03:59 PM
20 x 226.20
20 x 227.80
+
0.52
0.23%
GOOG
167.32
+0.00 (0.00%)
167.32
200 @ 03:59 PM
2 x 167.08
2 x 169.40
-
1.10
0.65%
AMZN
184.78
+0.00 (0.00%)
184.78
400 @ 03:59 PM
2 x 184.40
2 x 185.40
-
0.35
0.19%
MSFT
417.99
+0.77 (0.18%)
417.22
1 @ 06:33 PM
1 x 417.11
1 x 417.94
-
3.47
0.82%
BABA
114.91
-0.32 (0.28%)
115.23
100 @ 06:11 PM
1 x 115.09
1 x 144.16
+
2.49
2.21%
NFLX
710.85
-0.24 (0.03%)
711.09
1 @ 06:33 PM
1 x 651.89
1 x 766.11
+
4.96
0.70%
TSLA
247.99
-1.11 (0.45%)
249.10
30 @ 06:34 PM
1 x 247.94
1 x 248.00
-
8.92
3.46%
NVDA
120.23
+1.40 (1.18%)
118.83
23 @ 06:34 PM
3 x 120.21
1 x 120.25
+
1.83
1.56%
AMD
160.41
+0.63 (0.39%)
159.78
300 @ 04:56 PM
2 x 159.80
2 x 160.60
+
0.03
0.02%
MU
99.86
+0.00 (0.00%)
99.86
100 @ 03:59 PM
1 x 100.29
1 x 100.52
-
0.45
0.45%
SPY
569.74
+0.96 (0.17%)
568.78
1 @ 06:34 PM
11 x 569.72
11 x 569.78
+
0.16
0.03%
TQQQ
70.14
+0.42 (0.60%)
69.72
14 @ 06:34 PM
31 x 70.11
9 x 70.14
+
0.30
0.43%
BRK-A
690000.00
+5218.00 (0.76%)
684782.00
11 @ 03:59 PM
10 x 682729.00
11 x 683400.00
-
218.00
0.03%