GNUS
-
x
x
bid
ask
01:54 AM
Bearish
118
Bullish
363
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
226.97
+0.19 (0.08%)
226.78
2 @ 04:00 PM
1 x 226.73
2 x 226.80
+
0.57
0.25%
GOOG
167.49
+0.18 (0.11%)
167.31
2 @ 04:00 PM
1 x 167.28
2 x 167.37
-
1.11
0.66%
AMZN
184.97
+0.21 (0.11%)
184.76
1 @ 04:00 PM
1 x 184.71
1 x 184.86
-
0.37
0.20%
MSFT
418.44
+1.31 (0.31%)
417.13
1 @ 04:00 PM
1 x 417.10
1 x 417.45
-
3.56
0.85%
BABA
115.27
+0.02 (0.02%)
115.25
9 @ 04:01 PM
8 x 115.27
9 x 115.15
+
2.51
2.23%
NFLX
711.10
+0.01 (0.00%)
711.09
1 @ 04:00 PM
1 x 710.79
1 x 711.16
+
4.96
0.70%
TSLA
248.20
-0.82 (0.33%)
249.02
1 @ 04:00 PM
1 x 248.84
1 x 249.05
-
9.00
3.49%
NVDA
120.64
+1.79 (1.51%)
118.85
6 @ 04:00 PM
3 x 118.71
8 x 119.00
+
1.85
1.58%
AMD
160.19
+0.41 (0.26%)
159.78
3 @ 04:00 PM
3 x 159.62
3 x 159.78
+
0.03
0.02%
MU
100.56
+0.71 (0.71%)
99.85
4 @ 04:00 PM
2 x 99.77
5 x 99.85
-
0.46
0.46%
SPY
569.72
+0.86 (0.15%)
568.86
8 @ 04:00 PM
8 x 569.68
8 x 569.76
+
0.24
0.04%
TQQQ
70.18
+0.50 (0.72%)
69.68
15 @ 04:00 PM
24 x 69.67
5 x 69.69
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%