GNUS
-
x
x
bid
ask
05:17 AM
Bearish
118
Bullish
363
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.80
-0.98 (0.43%)
226.78
10 @ 05:12 AM
2 x 225.66
1 x 225.89
+
0.57
0.25%
GOOG
166.42
-0.89 (0.53%)
167.31
5 @ 05:14 AM
1 x 166.26
1 x 166.44
-
1.11
0.66%
AMZN
183.56
-1.20 (0.65%)
184.76
30 @ 05:12 AM
2 x 183.51
4 x 183.84
-
0.37
0.20%
MSFT
416.27
-0.86 (0.21%)
417.13
15 @ 05:16 AM
1 x 416.20
1 x 416.50
-
3.56
0.85%
BABA
111.99
-3.26 (2.83%)
115.25
40 @ 05:16 AM
1 x 111.84
6 x 111.99
+
2.51
2.23%
NFLX
707.27
-3.82 (0.54%)
711.09
10 @ 05:12 AM
1 x 706.72
1 x 708.55
+
4.96
0.70%
TSLA
245.12
-3.90 (1.57%)
249.02
42 @ 05:16 AM
1 x 244.97
1 x 245.20
-
9.00
3.49%
NVDA
119.73
+0.88 (0.74%)
118.85
5 @ 05:15 AM
1 x 119.73
1 x 119.77
+
1.85
1.58%
AMD
159.14
-0.64 (0.40%)
159.78
63 @ 05:12 AM
2 x 158.82
2 x 159.24
+
0.03
0.02%
MU
99.45
-0.40 (0.40%)
99.85
50 @ 05:14 AM
22 x 99.44
1 x 99.59
-
0.46
0.46%
SPY
567.03
-1.83 (0.32%)
568.86
2 @ 05:16 AM
5 x 566.96
10 x 567.08
+
0.24
0.04%
TQQQ
68.77
-0.91 (1.31%)
69.68
1 @ 05:16 AM
14 x 68.75
2 x 68.77
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%