GNUS
-
x
x
bid
ask
07:40 PM
Bearish
118
Bullish
363
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.41
+0.07 (0.03%)
226.34
1 @ 07:40 PM
1 x 226.43
1 x 226.44
+
4.79
2.16%
GOOG
191.96
+0.00 (0.00%)
191.96
3 @ 07:40 PM
1 x 191.94
1 x 192.08
+
4.57
2.44%
AMZN
199.92
-0.08 (0.04%)
200.00
2 @ 07:39 PM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
467.31
-0.25 (0.05%)
467.56
1 @ 07:40 PM
1 x 467.40
1 x 467.50
+
6.79
1.47%
BABA
74.66
+0.14 (0.19%)
74.52
25 @ 07:40 PM
1 x 74.59
1 x 74.74
-
1.05
1.39%
NFLX
690.57
-0.08 (0.01%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.72
-0.80 (0.32%)
251.52
1 @ 04:00 PM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.26
-0.57 (0.45%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.74
-0.16 (0.10%)
171.90
1 @ 07:40 PM
4 x 171.71
1 x 171.74
+
8.00
4.88%
MU
131.53
-0.07 (0.05%)
131.60
200 @ 07:39 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.10
-0.54 (0.10%)
554.64
13 @ 04:00 PM
14 x 554.02
12 x 554.07
+
3.18
0.58%
TQQQ
81.36
-0.27 (0.33%)
81.63
12 @ 04:00 PM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%