GNUS
-
x
x
bid
ask
03:25 AM
Bearish
118
Bullish
363
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42454.10
04:47 PM
-
57.90
0.14%
^IXIC
NASDAQ Composite
18282.00
05:15 PM
-
9.60
0.05%
^GSPC
S&P 500
5780.05
04:47 PM
-
11.99
0.21%
AAPL
229.31
+0.27 (0.12%)
229.04
2 @ 04:00 PM
1 x 228.43
2 x 228.63
-
0.50
0.22%
GOOG
163.06
-0.12 (0.07%)
163.18
2 @ 04:00 PM
2 x 163.34
2 x 163.55
+
0.12
0.07%
AMZN
186.63
-0.03 (0.01%)
186.65
1 @ 04:00 PM
1 x 186.74
1 x 187.32
+
1.48
0.80%
MSFT
416.98
+1.14 (0.27%)
415.84
2 @ 04:00 PM
2 x 415.13
2 x 415.64
-
1.62
0.39%
BABA
109.45
+0.17 (0.16%)
109.28
10 @ 04:01 PM
11 x 109.45
8 x 109.30
+
1.39
1.29%
NFLX
729.76
-0.53 (0.07%)
730.29
1 @ 04:00 PM
1 x 731.66
1 x 732.99
+
2.86
0.39%
TSLA
239.68
+0.91 (0.38%)
238.77
1 @ 04:00 PM
1 x 240.75
1 x 240.94
-
2.28
0.95%
NVDA
134.79
-0.02 (0.01%)
134.81
6 @ 04:00 PM
6 x 134.64
5 x 134.74
+
2.16
1.63%
AMD
164.60
+0.42 (0.26%)
164.18
3 @ 04:00 PM
3 x 163.74
3 x 163.89
-
6.84
4.00%
MU
106.29
+0.60 (0.57%)
105.69
3 @ 04:00 PM
3 x 105.77
3 x 105.91
+
3.99
3.92%
SPY
576.75
+0.62 (0.11%)
576.13
10 @ 04:00 PM
10 x 576.75
9 x 576.77
-
1.01
0.18%
TQQQ
74.36
+0.25 (0.34%)
74.11
9 @ 04:00 PM
5 x 74.08
12 x 74.10
-
0.26
0.35%
BRK-A
682000.00
-470.00 (0.07%)
682470.00
11 @ 04:01 PM
10 x 681140.00
11 x 683000.00
-
930.00
0.14%