GNUS
-
x
x
bid
ask
04:31 AM
Bearish
118
Bullish
363
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.63
-0.75 (0.34%)
222.38
1 @ 04:30 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.67
-0.93 (0.59%)
158.60
3 @ 04:29 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.62
-2.27 (1.28%)
177.89
2 @ 04:30 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
406.09
-2.30 (0.56%)
408.39
1 @ 04:30 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
82.02
-0.41 (0.50%)
82.43
11 @ 04:29 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
679.44
-4.18 (0.61%)
683.62
1 @ 04:21 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
227.03
-3.14 (1.36%)
230.17
2 @ 04:31 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
105.21
-2.00 (1.87%)
107.21
3 @ 04:31 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
138.03
-1.41 (1.01%)
139.44
2 @ 04:30 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.28
-1.11 (1.24%)
89.39
5 @ 04:29 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.35
-3.26 (0.59%)
549.61
14 @ 04:30 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
60.04
-1.98 (3.19%)
62.02
65 @ 04:31 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%