-
x
x
bid
ask
11:40 PM
Bearish
118
Bullish
363
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.66
+1.04 (0.49%)
210.62
1 @ 04:00 PM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
183.94
+0.52 (0.28%)
183.42
5 @ 04:00 PM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
193.34
+0.09 (0.04%)
193.25
1 @ 04:00 PM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
447.50
+0.55 (0.12%)
446.95
6 @ 04:00 PM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
71.96
-0.04 (0.06%)
72.00
10 @ 04:00 PM
8 x 71.90
11 x 71.99
-
0.37
0.51%
NFLX
674.00
-0.88 (0.13%)
674.88
1 @ 04:00 PM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
197.78
-0.10 (0.05%)
197.88
2 @ 04:00 PM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
123.75
+0.21 (0.17%)
123.54
1 @ 04:00 PM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.20
-0.01 (0.01%)
162.21
2 @ 04:00 PM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.35
-0.18 (0.14%)
131.53
4 @ 04:00 PM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.15
+0.93 (0.17%)
544.22
9 @ 04:00 PM
8 x 544.96
9 x 545.14
-
2.15
0.39%
TQQQ
73.97
+0.15 (0.20%)
73.82
57 @ 04:00 PM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 610000.00
11 x 613510.00
-
2759.00
0.45%